30 Dec 2008 16:00:05 AKRUTI 659.00 (6.85%) AXISBANK 510.25 (3.09%) BAJAJ-AUTO 387.05 (4.61%) BEL 714.15 (5.57%) BONGAIREFN 42.25 (0.00%) CHENNPETRO 121.00 (3.24%) CONCOR 620.55 (2.73%) DABUR 83.65 (0.54%) GDL 88.60 (1.26%) GUJALKALI 70.40 (3.53%) HINDUNILVR 252.30 (-0.22%) INDIAINFO 48.45 (4.08%) INDIANB 132.25 (2.76%) ITC 171.95 (0.44%) KESORAMIND 139.95 (0.72%) KFA 41.75 (12.08%) MATRIXLABS 105.25 (19.47%) NAGARFERT 16.35 (2.51%) PATNI 127.10 (0.43%) PIRHEALTH 240.90 (-2.01%) RCOM 228.15 (7.19%) REDINGTON 102.60 (-1.16%) SINTEX 196.90 (4.21%) SREINTFIN 41.05 (-1.44%) SRF 73.45 (1.59%) TATATEA 599.85 (1.20%) VOLTAMP 341.85 (6.07%) ABGSHIP 120.95 (16.80%) ACC 477.85 (2.80%) AMBUJACEM 72.50 (5.07%) APIL 239.85 (2.70%) AVENTIS 939.35 (0.59%) BALAJITELE 63.80 (2.65%) BALRAMCHIN 48.20 (5.70%) BHEL 1376.15 (2.22%) BIRLACORPN 128.80 (7.02%) CUMMINSIND 216.75 (2.85%) DCHL 45.15 (2.15%) GTLINFRA 30.35 (3.58%) GVKPIL 21.25 (0.00%) HCC 51.15 (4.18%) HEROHONDA 811.35 (0.79%) HINDPETRO 279.00 (0.00%) HINDUJAVEN 136.05 (-0.11%) IBREALEST 131.80 (4.64%) JPASSOCIAT 84.05 (6.46%) JSL 35.20 (1.15%) KOTAKBANK 361.85 (2.81%) LAXMIMACH 598.15 (2.55%) LT 771.90 (4.00%) MIC 36.80 (5.44%) MRPL 40.20 (1.52%) MTNL 79.95 (1.85%) NAGARCONST 71.65 (4.29%) NDTV 122.00 (4.54%) POWERGRID 82.15 (-0.18%) PTC 67.10 (2.76%) PUNJLLOYD 145.50 (0.62%) RNRL 57.05 (3.92%) ROLTA 115.70 (4.14%) RPL 88.35 (0.00%) STERLINBIO 157.70 (-0.72%) THERMAX 180.25 (1.58%) TITAN 918.70 (1.30%) TTML 20.95 (0.48%) APTECHT 93.40 (1.85%) BAJAJHLDNG 230.35 (2.38%) BINDALAGRO 14.45 (3.58%) BIOCON 114.90 (-4.05%) BRFL 126.15 (4.13%) CESC 229.80 (-0.84%) DIVISLAB 1329.35 (1.97%) EVERONN 227.45 (3.04%) FEDERALBNK 164.75 (3.16%) FINANTECH 510.75 (0.19%) HCL-INSYS 90.40 (8.07%) HINDOILEXP 66.50 (3.50%) JPHYDRO 30.65 (1.49%) KPIT 26.20 (-1.32%) KSK 164.90 (1.07%) MCDOWELL-N 893.85 (0.03%) MONNETISPA 156.60 (4.47%) MOSERBAER 69.10 (7.72%) NEYVELILIG 66.75 (2.77%) ORIENTBANK 155.35 (1.80%) PENINLAND 23.60 (0.00%) POLARIS 39.65 (3.12%) PURVA 49.60 (3.55%) RELCAPITAL 558.60 (3.49%) RELINFRA 585.25 (4.13%) RIIL 364.70 (1.46%) SCI 78.90 (6.48%) SESAGOA 85.95 (3.12%) SIEMENS 279.05 (2.76%) TATACOMM 505.35 (1.22%) TATASTEEL 215.10 (0.14%) TORNTPOWER 73.65 (0.14%) VIJAYABANK 32.95 (1.38%) WALCHANNAG 102.65 (0.44%) WELGUJ 108.20 (2.90%) ABAN 670.90 (0.69%) AMTEKAUTO 67.70 (-2.24%) BATAINDIA 93.85 (0.86%) BOSCHLTD 3139.00 (2.36%) CANBK 193.30 (0.70%) CMC 304.00 (2.44%) COREPROTEC 49.00 (4.59%) CROMPGREAV 133.20 (2.26%) DENABANK 32.95 (0.00%) DLF 285.30 (3.24%) EDUCOMP 2398.80 (-2.48%) ESSAROIL 88.45 (2.02%) HDIL 134.75 (4.70%) HINDALCO 50.65 (2.43%) IDEA 54.05 (8.43%) INFOSYSTCH 1127.90 (1.27%) JSWSTEEL 222.95 (1.97%) M&M 271.60 (6.18%) MPHASIS 158.10 (7.62%) NETWORK18 98.40 (4.63%) NIITLTD 24.80 (1.43%) OMAXE 63.65 (5.29%) PFC 131.60 (1.62%) RANBAXY 241.80 (4.20%) RPOWER 120.50 (3.83%) SASKEN 59.60 (3.83%) SHREECEM 460.55 (-0.12%) STRTECH 65.75 (4.61%) SUNTV 184.05 (8.78%) ULTRACEMCO 383.30 (2.56%) UNITECH 39.60 (4.35%) YESBANK 77.80 (2.57%) ZEEL 141.55 (2.28%) ABIRLANUVO 598.60 (3.13%) ALBK 50.60 (1.20%) AUROPHARMA 161.95 (5.40%) CENTURYTEX 169.25 (1.99%) DCB 21.35 (4.91%) GRASIM 1233.95 (-1.16%) GTOFFSHORE 219.95 (5.69%) HDFCBANK 1019.00 (1.66%) JETAIRWAYS 200.40 (5.00%) LITL 151.50 (7.83%) NBVENTURES 121.05 (0.21%) OFSS 466.20 (3.42%) PRAJIND 64.75 (4.86%) RECLTD 71.85 (1.13%) RENUKA 70.10 (6.45%) STAR 91.55 (3.04%) STER 265.05 (5.18%) SUNPHARMA 1069.65 (0.50%) TECHM 248.35 (2.67%) ABB 454.60 (3.34%) ANSALINFRA 33.05 (4.09%) ARVIND 17.30 (7.45%) BAJAJHIND 66.00 (3.45%) BEML 330.85 (3.80%) BOMDYEING 191.65 (2.46%) CAIRN 172.15 (-0.06%) CENTRALBK 40.25 (2.68%) CHAMBLFERT 36.60 (2.81%) DRREDDY 470.75 (1.12%) EDELWEISS 279.70 (0.88%) EKC 176.65 (-0.48%) GITANJALI 72.25 (2.56%) HCLTECH 116.20 (3.38%) ICSA 129.85 (-0.04%) INDHOTEL 45.35 (4.13%) INDUSINDBK 37.05 (1.79%) INGVYSYABK 150.75 (9.12%) IOC 420.80 (-0.44%) ISPATIND 11.75 (3.07%) KSOILS 54.45 (3.52%) LICHSGFIN 227.40 (1.27%) NATIONALUM 186.55 (1.97%) NAUKRI 406.70 (-0.17%) NIRMA 103.90 (-0.72%) NOIDATOLL 21.45 (0.94%) NTPC 181.55 (2.54%) ONGC 671.90 (2.38%) ORCHIDCHEM 93.90 (2.07%) PNB 531.10 (3.68%) TATACHEM 163.00 (2.03%) TATAMOTORS 156.30 (4.93%) TV-18 90.75 (7.91%) UCOBANK 27.30 (1.11%) UTVSOF 259.05 (2.72%) WIPRO 235.90 (3.99%) ADLABSFILM 174.05 (3.05%) ALOKTEXT 17.85 (4.69%) ANDHRABANK 55.25 (0.45%) APOLLOTYRE 20.00 (6.38%) ASHOKLEY 15.00 (6.38%) ASIANPAINT 873.35 (0.38%) BHARATFORG 82.35 (2.49%) BHUSANSTL 317.85 (5.93%) CORPBANK 187.60 (0.83%) DISHTV 19.50 (3.17%) ESCORTS 39.80 (3.38%) FSL 12.85 (5.76%) GAIL 202.90 (0.00%) GESHIP 209.65 (7.29%) GLAXO 1152.20 (0.66%) GTL 205.75 (-0.07%) HDFC 1532.65 (2.31%) HINDZINC 339.55 (-0.75%) IBN18 91.20 (7.17%) ICICIBANK 458.60 (3.06%) IDBI 69.45 (2.97%) INDIACEM 99.05 (1.28%) IOB 71.15 (1.35%) IVRCLINFRA 144.10 (3.48%) J&KBANK 358.15 (0.27%) JINDALSTEL 913.35 (0.92%) KLGSYSTEL 98.05 (4.87%) LUPIN 592.15 (0.30%) MAHSEAMLES 146.15 (0.83%) MINDTREE 238.15 (-1.31%) MLL 32.65 (6.70%) MRF 2016.65 (7.80%) OPTOCIRCUI 90.35 (0.84%) ORBITCORP 62.50 (2.46%) PATELENG 173.45 (1.26%) PETRONET 39.35 (5.07%) PRISMCEM 18.40 (2.22%) RAYMOND 105.75 (0.67%) RELIANCE 1250.50 (0.34%) SATYAMCOMP 160.70 (8.51%) SOBHA 104.45 (1.90%) SUZLON 60.75 (0.50%) TATAPOWER 739.70 (1.96%) TCS 482.55 (1.21%) TRIVENI 46.65 (4.95%) UNIONBANK 163.40 (1.18%) UNIPHOS 107.90 (3.75%) WOCKPHARMA 109.65 (1.15%) 3IINFOTECH 37.10 (7.69%) AIAENG 132.25 (2.28%) BALLARPUR 20.70 (2.48%) BANKBARODA 274.85 (3.09%) BANKINDIA 293.90 (1.54%) BHARTIARTL 722.60 (1.48%) BPCL 385.20 (1.38%) BRIGADE 40.80 (2.13%) CIPLA 183.90 (-0.05%) COLPAL 409.90 (-0.24%) GMRINFRA 75.40 (4.14%) GNFC 53.45 (2.49%) GSPL 33.40 (10.05%) HAVELLS 123.70 (1.44%) HOTELEELA 18.85 (3.29%) HTMTGLOBAL 149.20 (2.90%) IDFC 68.20 (1.87%) IFCI 21.75 (1.16%) IRB 133.10 (3.62%) IVRPRIME 40.20 (3.21%) JINDALSAW 223.65 (0.02%) KTKBANK 77.70 (0.91%) MAHLIFE 176.30 (1.35%) MARUTI 518.45 (3.85%) MUNDRAPORT 319.70 (1.25%) NIITTECH 67.15 (6.67%) NUCLEUS 46.45 (2.54%) PANTALOONR 217.25 (-0.50%) PARSVNATH 47.10 (4.43%) RAJESHEXPO 25.35 (1.60%) SAIL 78.80 (1.22%) SBIN 1291.70 (1.56%) SKUMARSYNF 24.40 (3.83%) SYNDIBANK 63.00 (0.80%) TULIP 522.45 (-1.94%) TVSMOTOR 22.15 (1.84%) VOLTAS 57.55 (6.77%) WWIL (%)